Texas Capital Bancshares Inc (TCBI)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 85.04 86.99 84.36 86.59 1.05 Million
09 Mar, 2021 84.21 85.47 81.11 84.71 569.57 Thousand
08 Mar, 2021 85.0 88.0 84.14 85.52 721.17 Thousand
05 Mar, 2021 83.05 84.62 79.86 84.14 352.39 Thousand
04 Mar, 2021 80.2 82.09 78.49 80.56 373.75 Thousand
03 Mar, 2021 79.3 81.73 79.14 80.4 398.4 Thousand
02 Mar, 2021 80.36 81.52 78.33 78.46 389.75 Thousand
01 Mar, 2021 77.76 81.91 77.76 81.17 382.39 Thousand
26 Feb, 2021 76.91 78.53 74.13 76.2 301.35 Thousand
25 Feb, 2021 80.88 80.88 77.0 77.61 568.21 Thousand