USD 89.73
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 72.57 | 73.1 | 71.69 | 72.13 | 234.48 Thousand |
03 Jun, 2025 | 71.16 | 72.78 | 70.81 | 72.64 | 260.84 Thousand |
02 Jun, 2025 | 71.27 | 71.64 | 70.11 | 71.47 | 344.54 Thousand |
30 May, 2025 | 72.09 | 72.31 | 71.24 | 71.69 | 240.96 Thousand |
29 May, 2025 | 71.94 | 72.48 | 71.62 | 72.33 | 252.57 Thousand |
28 May, 2025 | 72.95 | 73.6 | 71.5 | 71.58 | 709.01 Thousand |
27 May, 2025 | 72.31 | 73.2 | 71.16 | 73.16 | 381.38 Thousand |
23 May, 2025 | 70.26 | 71.96 | 70.0 | 71.44 | 453.98 Thousand |
22 May, 2025 | 71.85 | 72.91 | 71.33 | 72.05 | 384.07 Thousand |
21 May, 2025 | 74.56 | 74.6 | 72.32 | 72.35 | 281.63 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC