Texas Capital Bancshares Inc (TCBI)

USD 84.91

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 72.09 72.31 71.24 71.69 240.96 Thousand
29 May, 2025 71.94 72.48 71.62 72.33 252.57 Thousand
28 May, 2025 72.95 73.6 71.5 71.58 709.01 Thousand
27 May, 2025 72.31 73.2 71.16 73.16 381.38 Thousand
23 May, 2025 70.26 71.96 70.0 71.44 453.98 Thousand
22 May, 2025 71.85 72.91 71.33 72.05 384.07 Thousand
21 May, 2025 74.56 74.6 72.32 72.35 281.63 Thousand
20 May, 2025 75.39 75.85 74.8 75.35 287.8 Thousand
19 May, 2025 74.78 78.36 74.63 75.61 311.85 Thousand
16 May, 2025 76.44 76.5 75.63 75.83 351.97 Thousand