Texas Capital Bancshares Inc (TCBI)

USD 86.43

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.42 70.38 68.96 70.31 207.26 Thousand
02 Oct, 2024 70.05 70.94 69.63 69.88 190.39 Thousand
01 Oct, 2024 70.94 70.94 69.22 70.42 389.57 Thousand
30 Sep, 2024 70.19 72.67 70.19 71.46 400.58 Thousand
27 Sep, 2024 71.35 71.85 70.13 70.47 262.47 Thousand
26 Sep, 2024 71.38 71.38 70.08 70.71 213.44 Thousand
25 Sep, 2024 71.06 71.16 69.64 70.02 342.91 Thousand
24 Sep, 2024 71.82 72.26 70.75 70.95 462.09 Thousand
23 Sep, 2024 72.15 72.76 71.31 71.71 477.21 Thousand
20 Sep, 2024 73.6 73.6 71.77 72.0 1.42 Million