Texas Capital Bancshares Inc (TCBI)
USD 85.46
(-0.86%)
USD 85.46
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 82.85 | 86.0 | 82.51 | 85.48 | 1.51 Million |
| 05 Nov, 2024 | 76.14 | 77.55 | 76.14 | 77.18 | 315.29 Thousand |
| 04 Nov, 2024 | 76.42 | 76.55 | 75.01 | 75.96 | 313.66 Thousand |
| 01 Nov, 2024 | 77.33 | 77.82 | 76.52 | 76.8 | 340.75 Thousand |
| 31 Oct, 2024 | 77.55 | 77.63 | 76.38 | 76.95 | 432.62 Thousand |
| 30 Oct, 2024 | 77.09 | 78.98 | 77.09 | 77.36 | 469.48 Thousand |
| 29 Oct, 2024 | 77.65 | 78.19 | 77.2 | 77.57 | 366.62 Thousand |
| 28 Oct, 2024 | 77.55 | 78.8 | 77.2 | 78.18 | 376.28 Thousand |
| 25 Oct, 2024 | 78.24 | 78.24 | 76.52 | 76.76 | 227.48 Thousand |
| 24 Oct, 2024 | 78.43 | 78.43 | 76.63 | 77.95 | 295.08 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC