USD 88.26
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 78.46 | 79.37 | 77.93 | 78.46 | 608.79 Thousand |
15 Oct, 2024 | 77.68 | 78.67 | 76.76 | 77.57 | 423.22 Thousand |
14 Oct, 2024 | 75.82 | 77.4 | 75.49 | 77.09 | 536.93 Thousand |
11 Oct, 2024 | 74.04 | 76.26 | 74.04 | 75.79 | 440.5 Thousand |
10 Oct, 2024 | 73.8 | 74.13 | 73.05 | 73.67 | 529.21 Thousand |
09 Oct, 2024 | 72.85 | 74.57 | 72.35 | 74.3 | 393.16 Thousand |
08 Oct, 2024 | 72.36 | 73.83 | 72.14 | 73.18 | 550.34 Thousand |
07 Oct, 2024 | 71.53 | 72.31 | 71.39 | 72.21 | 250.09 Thousand |
04 Oct, 2024 | 71.76 | 72.2 | 71.13 | 72.0 | 233.15 Thousand |
03 Oct, 2024 | 69.42 | 70.38 | 68.96 | 70.31 | 207.26 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC