Texas Capital Bancshares Inc (TCBI)

USD 85.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 14.7 14.81 14.51 14.56 20.64 Thousand
07 Jan, 2004 14.75 14.8 14.36 14.5 80.88 Thousand
06 Jan, 2004 14.5 14.94 14.3 14.84 101.8 Thousand
05 Jan, 2004 14.3 14.5 14.15 14.45 25.02 Thousand
02 Jan, 2004 14.47 14.55 14.2 14.2 13.44 Thousand
31 Dec, 2003 14.47 14.5 14.2 14.48 9261.00
30 Dec, 2003 14.42 14.47 14.25 14.47 78.05 Thousand
29 Dec, 2003 13.68 14.68 13.53 14.44 52.95 Thousand
26 Dec, 2003 13.5 13.7 13.5 13.7 2968.00
24 Dec, 2003 13.58 13.6 13.5 13.5 28.3 Thousand