USD 89.44
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2003 | 13.2 | 13.5 | 13.2 | 13.3 | 55.25 Thousand |
02 Dec, 2003 | 13.3 | 13.5 | 13.15 | 13.15 | 54.65 Thousand |
01 Dec, 2003 | 13.25 | 13.4 | 13.15 | 13.2 | 60.94 Thousand |
28 Nov, 2003 | 13.4 | 13.4 | 13.21 | 13.25 | 21.5 Thousand |
26 Nov, 2003 | 13.22 | 13.4 | 13.16 | 13.3 | 69.71 Thousand |
25 Nov, 2003 | 13.05 | 13.36 | 13.01 | 13.12 | 155.05 Thousand |
24 Nov, 2003 | 13.06 | 13.16 | 13.0 | 13.05 | 61.5 Thousand |
21 Nov, 2003 | 12.85 | 13.17 | 12.85 | 12.95 | 92.25 Thousand |
20 Nov, 2003 | 12.97 | 13.05 | 12.73 | 12.85 | 50.21 Thousand |
19 Nov, 2003 | 13.37 | 13.37 | 12.75 | 12.77 | 52.1 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC