Texas Capital Bancshares Inc (TCBI)

USD 85.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 13.61 13.65 13.48 13.6 19.06 Thousand
22 Dec, 2003 13.63 13.63 13.4 13.54 37.47 Thousand
19 Dec, 2003 13.66 14.03 13.55 13.85 46.73 Thousand
18 Dec, 2003 13.88 13.89 13.59 13.75 21.61 Thousand
17 Dec, 2003 13.95 13.95 13.56 13.85 47.68 Thousand
16 Dec, 2003 14.0 14.0 13.85 13.95 17.05 Thousand
15 Dec, 2003 14.12 14.12 13.83 14.0 9950.00
12 Dec, 2003 14.16 14.22 13.99 14.05 19.28 Thousand
11 Dec, 2003 14.05 14.15 13.99 14.1 16.93 Thousand
10 Dec, 2003 14.35 14.37 14.01 14.2 34.04 Thousand