Texas Capital Bancshares Inc (TCBI)

USD 89.43

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 13.88 13.89 13.59 13.75 21.61 Thousand
17 Dec, 2003 13.95 13.95 13.56 13.85 47.68 Thousand
16 Dec, 2003 14.0 14.0 13.85 13.95 17.05 Thousand
15 Dec, 2003 14.12 14.12 13.83 14.0 9950.00
12 Dec, 2003 14.16 14.22 13.99 14.05 19.28 Thousand
11 Dec, 2003 14.05 14.15 13.99 14.1 16.93 Thousand
10 Dec, 2003 14.35 14.37 14.01 14.2 34.04 Thousand
09 Dec, 2003 14.15 14.29 14.1 14.29 34.04 Thousand
08 Dec, 2003 13.87 14.15 13.87 14.01 37.09 Thousand
05 Dec, 2003 13.65 13.82 13.5 13.82 33.05 Thousand