USD 85.3
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2003 | 13.61 | 13.65 | 13.48 | 13.6 | 19.06 Thousand |
22 Dec, 2003 | 13.63 | 13.63 | 13.4 | 13.54 | 37.47 Thousand |
19 Dec, 2003 | 13.66 | 14.03 | 13.55 | 13.85 | 46.73 Thousand |
18 Dec, 2003 | 13.88 | 13.89 | 13.59 | 13.75 | 21.61 Thousand |
17 Dec, 2003 | 13.95 | 13.95 | 13.56 | 13.85 | 47.68 Thousand |
16 Dec, 2003 | 14.0 | 14.0 | 13.85 | 13.95 | 17.05 Thousand |
15 Dec, 2003 | 14.12 | 14.12 | 13.83 | 14.0 | 9950.00 |
12 Dec, 2003 | 14.16 | 14.22 | 13.99 | 14.05 | 19.28 Thousand |
11 Dec, 2003 | 14.05 | 14.15 | 13.99 | 14.1 | 16.93 Thousand |
10 Dec, 2003 | 14.35 | 14.37 | 14.01 | 14.2 | 34.04 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC