Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 49.84 50.6 48.46 49.37 385.32 Thousand
24 May, 2023 50.75 50.88 49.67 50.19 356.79 Thousand
23 May, 2023 51.46 53.09 51.02 51.45 584.34 Thousand
22 May, 2023 49.98 51.71 49.29 51.46 377.28 Thousand
19 May, 2023 51.8 51.84 48.77 49.08 496.2 Thousand
18 May, 2023 51.62 52.09 50.76 51.14 584.45 Thousand
17 May, 2023 47.85 51.97 47.77 51.76 783.54 Thousand
16 May, 2023 45.65 47.52 45.37 46.93 615.88 Thousand
15 May, 2023 44.16 45.85 43.66 45.36 212.21 Thousand
12 May, 2023 44.19 44.19 42.79 43.8 377.08 Thousand