Texas Capital Bancshares Inc (TCBI)

USD 83.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 44.19 44.19 42.79 43.8 377.08 Thousand
11 May, 2023 45.3 45.72 43.7 43.75 512.6 Thousand
10 May, 2023 47.69 47.69 45.43 45.97 314.68 Thousand
09 May, 2023 46.66 47.29 45.68 46.72 317.15 Thousand
08 May, 2023 49.08 49.55 46.56 46.91 398.26 Thousand
05 May, 2023 47.49 48.64 46.27 48.35 614.21 Thousand
04 May, 2023 45.11 45.98 43.37 45.16 776.51 Thousand
03 May, 2023 47.78 49.31 46.57 46.8 556.27 Thousand
02 May, 2023 49.33 49.58 46.35 47.29 862.34 Thousand
01 May, 2023 50.55 50.97 48.79 49.1 462.08 Thousand