Texas Capital Bancshares Inc (TCBI)

USD 84.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 49.24 50.62 49.24 49.69 236.38 Thousand
23 Jun, 2023 48.95 49.86 48.41 48.94 443.02 Thousand
22 Jun, 2023 51.8 52.15 49.7 49.81 321.57 Thousand
21 Jun, 2023 52.63 52.64 51.79 52.15 249.87 Thousand
20 Jun, 2023 53.85 53.85 52.69 53.07 241.67 Thousand
16 Jun, 2023 54.93 54.93 53.16 53.45 850.81 Thousand
15 Jun, 2023 52.61 54.69 52.61 54.41 291.53 Thousand
14 Jun, 2023 55.25 55.43 53.02 53.28 397.96 Thousand
13 Jun, 2023 52.78 55.44 52.17 55.4 643.53 Thousand
12 Jun, 2023 52.34 54.09 52.24 52.78 348.42 Thousand