Texas Capital Bancshares Inc (TCBI)

USD 83.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 50.83 51.05 48.58 48.88 423.28 Thousand
13 Apr, 2023 49.63 50.63 48.81 50.17 389.13 Thousand
12 Apr, 2023 49.34 49.79 48.7 49.36 485.95 Thousand
11 Apr, 2023 49.32 49.84 48.82 49.47 342.84 Thousand
10 Apr, 2023 47.68 49.26 47.68 49.16 515.26 Thousand
06 Apr, 2023 47.5 49.06 47.18 48.22 394.14 Thousand
05 Apr, 2023 47.52 48.33 47.11 47.74 466.06 Thousand
04 Apr, 2023 49.22 49.22 46.92 48.28 749.87 Thousand
03 Apr, 2023 48.98 50.13 48.34 49.26 534.51 Thousand
31 Mar, 2023 49.18 52.56 48.11 48.96 635.69 Thousand