Texas Capital Bancshares Inc (TCBI)

USD 83.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 51.21 51.65 48.67 48.71 568.42 Thousand
29 Mar, 2023 50.49 50.59 49.32 50.28 836.03 Thousand
28 Mar, 2023 49.98 50.52 49.33 49.7 508.02 Thousand
27 Mar, 2023 52.37 52.65 49.9 50.3 731.45 Thousand
24 Mar, 2023 48.05 50.22 47.81 50.05 1.49 Million
23 Mar, 2023 51.48 51.71 48.68 48.94 935.27 Thousand
22 Mar, 2023 55.2 55.2 51.38 51.41 660.02 Thousand
21 Mar, 2023 56.43 57.98 54.58 55.33 956.82 Thousand
20 Mar, 2023 55.61 56.29 53.12 53.5 858.8 Thousand
17 Mar, 2023 56.19 56.79 53.36 53.96 2.21 Million