Texas Capital Bancshares Inc (TCBI)

USD 83.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 53.39 59.51 52.41 57.92 1.49 Million
15 Mar, 2023 50.94 55.72 50.93 55.28 1.36 Million
14 Mar, 2023 56.35 60.02 54.3 55.47 1.65 Million
13 Mar, 2023 54.91 54.91 45.81 51.4 3.52 Million
10 Mar, 2023 60.24 63.04 57.75 61.13 1.65 Million
09 Mar, 2023 64.1 64.22 61.01 61.83 731.03 Thousand
08 Mar, 2023 64.64 65.4 64.01 64.75 314.82 Thousand
07 Mar, 2023 65.93 66.24 64.23 64.47 384.78 Thousand
06 Mar, 2023 66.99 67.62 65.93 66.31 358 Thousand
03 Mar, 2023 65.86 66.76 65.21 66.7 337.15 Thousand