USD 89.47
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 64.59 | 65.86 | 63.91 | 64.21 | 790.99 Thousand |
17 Apr, 2025 | 62.5 | 67.08 | 62.5 | 66.03 | 885.25 Thousand |
16 Apr, 2025 | 65.7 | 65.87 | 63.41 | 65.15 | 889.81 Thousand |
15 Apr, 2025 | 63.42 | 65.44 | 63.42 | 64.21 | 564.39 Thousand |
14 Apr, 2025 | 62.81 | 63.67 | 61.38 | 63.45 | 684.81 Thousand |
11 Apr, 2025 | 60.51 | 62.31 | 59.37 | 62.01 | 824.81 Thousand |
10 Apr, 2025 | 64.28 | 65.79 | 59.67 | 61.24 | 896.86 Thousand |
09 Apr, 2025 | 61.06 | 68.22 | 59.77 | 66.24 | 1.07 Million |
08 Apr, 2025 | 64.91 | 67.46 | 60.84 | 62.07 | 803.54 Thousand |
07 Apr, 2025 | 62.34 | 66.6 | 60.62 | 62.96 | 901.12 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC