Texas Capital Bancshares Inc (TCBI)

USD 89.47

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 62.98 66.2 61.42 64.5 864.38 Thousand
03 Apr, 2025 70.36 72.03 66.56 66.62 822.71 Thousand
02 Apr, 2025 73.36 76.25 73.36 74.71 566.02 Thousand
01 Apr, 2025 73.23 75.19 73.22 74.36 351.01 Thousand
31 Mar, 2025 73.05 75.07 72.62 74.7 398.51 Thousand
28 Mar, 2025 75.01 77.47 72.78 73.79 432.73 Thousand
27 Mar, 2025 76.43 76.43 73.56 75.31 492.26 Thousand
26 Mar, 2025 77.22 78.57 76.16 76.38 310.51 Thousand
25 Mar, 2025 77.6 78.26 76.73 76.85 491.49 Thousand
24 Mar, 2025 77.27 78.09 76.75 77.65 407.82 Thousand