Texas Capital Bancshares Inc (TCBI)

USD 89.47

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 69.91 71.53 69.85 70.52 422.63 Thousand
02 May, 2025 69.92 71.0 68.95 70.58 453.65 Thousand
01 May, 2025 68.07 69.7 67.55 68.75 625.95 Thousand
30 Apr, 2025 67.65 68.45 66.61 68.15 449.29 Thousand
29 Apr, 2025 68.29 69.26 67.68 68.5 343.67 Thousand
28 Apr, 2025 67.89 68.81 67.57 68.54 457.18 Thousand
25 Apr, 2025 67.42 68.33 67.11 67.89 447.38 Thousand
24 Apr, 2025 67.36 68.38 66.26 68.21 464.74 Thousand
23 Apr, 2025 67.95 69.76 66.78 67.19 520.63 Thousand
22 Apr, 2025 64.48 66.47 63.69 65.89 777.13 Thousand