Texas Capital Bancshares Inc (TCBI)

USD 86.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 49.89 50.01 48.79 49.55 606.86 Thousand
15 Jun, 2022 50.3 51.61 50.03 50.7 502.36 Thousand
14 Jun, 2022 50.81 50.89 48.85 49.79 399.25 Thousand
13 Jun, 2022 49.58 50.97 49.51 50.22 608.64 Thousand
10 Jun, 2022 50.56 51.78 50.38 50.73 368.55 Thousand
09 Jun, 2022 54.29 54.47 51.92 51.99 375.34 Thousand
08 Jun, 2022 55.27 55.27 54.04 54.38 255.85 Thousand
07 Jun, 2022 55.21 56.02 54.95 55.94 303.81 Thousand
06 Jun, 2022 55.8 56.17 55.02 55.75 462.77 Thousand
03 Jun, 2022 56.24 56.24 54.88 55.07 456.83 Thousand