USD 86.57
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 52.36 | 52.8 | 51.46 | 52.07 | 426.88 Thousand |
20 May, 2022 | 52.19 | 52.35 | 50.09 | 51.15 | 464.15 Thousand |
19 May, 2022 | 51.48 | 52.29 | 50.63 | 51.39 | 526.5 Thousand |
18 May, 2022 | 53.21 | 53.84 | 52.02 | 52.33 | 363.66 Thousand |
17 May, 2022 | 53.3 | 54.15 | 52.69 | 54.02 | 322.3 Thousand |
16 May, 2022 | 52.55 | 53.13 | 51.63 | 51.89 | 413.35 Thousand |
13 May, 2022 | 51.77 | 52.86 | 51.77 | 52.69 | 393.27 Thousand |
12 May, 2022 | 51.33 | 51.69 | 50.24 | 51.46 | 526.7 Thousand |
11 May, 2022 | 53.2 | 53.86 | 51.46 | 51.62 | 391.85 Thousand |
10 May, 2022 | 53.93 | 54.21 | 51.73 | 52.77 | 626.91 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC