Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 65.9 66.63 65.06 65.67 278.38 Thousand
11 Jan, 2022 65.86 65.87 64.51 65.68 323 Thousand
10 Jan, 2022 66.68 66.68 64.1 65.53 462.26 Thousand
07 Jan, 2022 65.74 66.84 65.3 66.01 388.65 Thousand
06 Jan, 2022 64.26 66.02 63.62 65.63 284.41 Thousand
05 Jan, 2022 63.35 64.79 63.0 63.06 679.88 Thousand
04 Jan, 2022 62.27 63.88 61.92 63.21 396.34 Thousand
03 Jan, 2022 60.86 62.11 60.49 61.47 1.1 Million
31 Dec, 2021 60.1 61.3 59.81 60.25 298.15 Thousand
30 Dec, 2021 60.58 61.48 60.14 60.17 748.99 Thousand