TriCo Bancshares (TCBK)

USD 45.42

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 20.0 20.75 20.0 20.75 750.00
31 Aug, 1995 20.5 20.5 19.75 19.75 5625.00
30 Aug, 1995 20.0 20.0 19.5 19.5 4500.00
29 Aug, 1995 19.63 20.0 19.5 20.0 21.75 Thousand
28 Aug, 1995 19.5 19.5 18.75 19.5 7875.00
25 Aug, 1995 19.25 19.25 19.25 19.25 750.00
24 Aug, 1995 18.75 19.25 18.75 19.0 16.5 Thousand
23 Aug, 1995 19.0 19.0 19.0 19.0 375.00
22 Aug, 1995 18.75 19.63 18.75 19.0 56.25 Thousand
21 Aug, 1995 18.25 18.5 18.25 18.5 20.62 Thousand