TriCo Bancshares (TCBK)

USD 45.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 16.5 16.5 16.25 16.5 47.62 Thousand
02 Aug, 1995 15.75 16.5 15.75 16.5 61.12 Thousand
01 Aug, 1995 16.0 16.25 15.75 16.25 201.37 Thousand
31 Jul, 1995 15.63 15.63 15.63 15.63 6750.00
28 Jul, 1995 15.5 16.25 15.5 16.25 2625.00
27 Jul, 1995 15.88 15.88 15.88 15.88 3000.00
26 Jul, 1995 16.0 16.0 16.0 16.0 3000.00
25 Jul, 1995 15.5 15.88 15.5 15.88 63 Thousand
24 Jul, 1995 15.5 15.75 15.5 15.75 27.37 Thousand
21 Jul, 1995 15.5 15.5 15.5 15.5 7500.00