TriCo Bancshares (TCBK)

USD 45.42

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 18.25 18.25 18.25 18.25 1875.00
17 Aug, 1995 17.75 18.25 17.5 18.25 7500.00
16 Aug, 1995 18.0 18.0 17.88 17.88 7875.00
15 Aug, 1995 17.5 17.5 17.25 17.25 20.62 Thousand
14 Aug, 1995 17.0 17.0 17.0 17.0 1875.00
11 Aug, 1995 17.25 17.25 17.25 17.25 1875.00
10 Aug, 1995 17.25 17.25 17.25 17.25 1875.00
09 Aug, 1995 16.75 16.75 16.5 16.63 94.12 Thousand
08 Aug, 1995 16.88 16.88 16.5 16.5 474.75 Thousand
07 Aug, 1995 16.75 16.75 16.75 16.75 18.75 Thousand