TriCo Bancshares (TCBK)

USD 45.53

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 16.0 16.0 16.0 16.0 2250.00
19 May, 1995 16.0 16.0 16.0 16.0 5250.00
18 May, 1995 16.0 16.0 16.0 16.0 6375.00
16 May, 1995 16.0 16.0 16.0 16.0 7500.00
15 May, 1995 15.75 15.75 15.75 15.75 4125.00
11 May, 1995 16.0 16.5 16.0 16.5 21.37 Thousand
10 May, 1995 16.25 16.25 16.0 16.0 24 Thousand
09 May, 1995 16.0 16.5 16.0 16.5 7875.00
08 May, 1995 16.0 16.0 16.0 16.0 1125.00
04 May, 1995 16.0 16.0 16.0 16.0 4875.00