USD 45.53
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 2250.00 |
19 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 5250.00 |
18 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 6375.00 |
16 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 7500.00 |
15 May, 1995 | 15.75 | 15.75 | 15.75 | 15.75 | 4125.00 |
11 May, 1995 | 16.0 | 16.5 | 16.0 | 16.5 | 21.37 Thousand |
10 May, 1995 | 16.25 | 16.25 | 16.0 | 16.0 | 24 Thousand |
09 May, 1995 | 16.0 | 16.5 | 16.0 | 16.5 | 7875.00 |
08 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 1125.00 |
04 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 4875.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI