TriCo Bancshares (TCBK)

USD 44.88

(4.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 14.5 14.5 14.5 14.5 4125.00
10 Jan, 1995 14.25 14.25 14.0 14.0 9375.00
09 Jan, 1995 13.5 14.13 13.5 14.13 4500.00
06 Jan, 1995 14.25 14.25 14.25 14.25 750.00
05 Jan, 1995 14.5 14.5 14.5 14.5 750.00
04 Jan, 1995 13.5 13.5 13.5 13.5 2250.00
03 Jan, 1995 13.5 13.5 13.5 13.5 750.00
30 Dec, 1994 13.75 14.5 13.75 14.5 25.5 Thousand
23 Dec, 1994 13.75 14.0 13.75 14.0 7125.00
22 Dec, 1994 14.5 14.75 14.25 14.5 18.37 Thousand