TriCo Bancshares (TCBK)

USD 44.88

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 14.75 14.75 14.75 14.75 13.5 Thousand
02 Dec, 1994 15.5 15.5 15.5 15.5 4125.00
29 Nov, 1994 15.5 16.0 15.0 15.0 4125.00
22 Nov, 1994 15.63 15.88 15.63 15.88 26.25 Thousand
18 Nov, 1994 16.25 16.25 16.25 16.25 2625.00
16 Nov, 1994 16.5 16.5 16.5 16.5 1875.00
14 Nov, 1994 16.25 16.38 16.0 16.38 8250.00
11 Nov, 1994 15.5 15.5 15.5 15.5 7500.00
10 Nov, 1994 15.5 15.5 15.5 15.5 4875.00
08 Nov, 1994 15.5 15.5 15.5 15.5 1125.00