TriCo Bancshares (TCBK)

USD 44.88

(4.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 15.0 15.0 14.5 14.75 6375.00
20 Dec, 1994 14.88 15.0 14.88 15.0 5250.00
19 Dec, 1994 14.5 14.5 14.5 14.5 3000.00
16 Dec, 1994 14.63 14.75 14.5 14.5 10.5 Thousand
15 Dec, 1994 14.5 14.5 14.5 14.5 3000.00
14 Dec, 1994 14.5 15.0 14.5 14.75 10.87 Thousand
13 Dec, 1994 14.94 15.13 14.94 15.13 15 Thousand
12 Dec, 1994 14.88 15.25 14.5 15.25 9000.00
09 Dec, 1994 15.0 15.0 14.5 14.5 10.5 Thousand
08 Dec, 1994 14.75 15.0 14.75 14.75 10.5 Thousand