USD 64.43
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 65.34 | 65.86 | 64.87 | 65.81 | 2.14 Million |
15 Jan, 2025 | 65.32 | 65.35 | 64.6 | 65.02 | 1.86 Million |
14 Jan, 2025 | 64.95 | 65.1 | 63.95 | 64.4 | 1.95 Million |
13 Jan, 2025 | 63.63 | 64.52 | 63.37 | 63.71 | 2.29 Million |
10 Jan, 2025 | 63.5 | 63.58 | 62.37 | 63.15 | 3.13 Million |
08 Jan, 2025 | 65.41 | 65.74 | 64.37 | 64.9 | 3.19 Million |
07 Jan, 2025 | 65.46 | 65.88 | 64.88 | 65.0 | 2.59 Million |
06 Jan, 2025 | 67.69 | 67.86 | 65.3 | 65.34 | 2.51 Million |
03 Jan, 2025 | 66.0 | 67.65 | 66.0 | 67.6 | 3.1 Million |
02 Jan, 2025 | 66.42 | 66.82 | 64.68 | 64.77 | 3.16 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD