Trip.com Group Ltd ADR (TCOM)

USD 63.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 63.63 64.52 63.37 63.71 2.29 Million
10 Jan, 2025 63.5 63.58 62.37 63.15 3.13 Million
08 Jan, 2025 65.41 65.74 64.37 64.9 3.19 Million
07 Jan, 2025 65.46 65.88 64.88 65.0 2.59 Million
06 Jan, 2025 67.69 67.86 65.3 65.34 2.51 Million
03 Jan, 2025 66.0 67.65 66.0 67.6 3.1 Million
02 Jan, 2025 66.42 66.82 64.68 64.77 3.16 Million
31 Dec, 2024 69.78 69.97 68.6 68.66 1.09 Million
30 Dec, 2024 69.22 69.33 68.5 68.61 2.03 Million
27 Dec, 2024 71.48 71.65 70.51 70.59 2.18 Million