Trip.com Group Ltd ADR (TCOM)

USD 63.37

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 70.0 70.25 67.56 68.39 2.73 Million
07 Feb, 2025 68.74 69.79 68.22 69.22 3.3 Million
06 Feb, 2025 70.0 70.0 67.92 68.53 2.48 Million
05 Feb, 2025 68.95 69.83 68.39 68.82 3.09 Million
04 Feb, 2025 73.36 73.56 71.18 71.27 2.29 Million
03 Feb, 2025 71.28 73.42 70.19 72.03 2.68 Million
31 Jan, 2025 73.0 73.02 70.11 70.17 2.13 Million
30 Jan, 2025 71.24 74.15 71.24 73.5 1.31 Million
29 Jan, 2025 72.26 72.82 71.05 71.29 1.13 Million
28 Jan, 2025 69.72 71.45 68.86 71.44 1.19 Million