Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 51.65 55.88 51.54 54.83 9.33 Million
31 Jul, 2009 50.14 51.39 49.89 51.25 6.1 Million
30 Jul, 2009 48.35 50.65 48.0 50.12 3.98 Million
29 Jul, 2009 48.23 48.23 46.56 47.51 2.9 Million
28 Jul, 2009 48.25 49.0 47.18 48.37 3.58 Million
27 Jul, 2009 49.45 49.45 47.53 48.54 2.48 Million
24 Jul, 2009 48.42 49.32 48.11 49.28 2.69 Million
23 Jul, 2009 47.78 50.36 47.18 48.27 5.07 Million
22 Jul, 2009 48.25 48.26 46.99 47.87 2.91 Million
21 Jul, 2009 48.7 48.83 46.74 47.96 3.2 Million