Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 45.88 48.49 45.81 48.23 5.03 Million
17 Jul, 2009 45.67 45.68 44.47 45.33 2.16 Million
16 Jul, 2009 45.85 46.21 44.42 45.28 2.63 Million
15 Jul, 2009 46.12 47.08 45.35 45.73 5.78 Million
14 Jul, 2009 43.93 45.3 43.45 45.21 5.06 Million
13 Jul, 2009 40.27 43.61 40.1 43.46 4.79 Million
10 Jul, 2009 40.87 41.29 39.11 40.32 3.74 Million
09 Jul, 2009 40.49 42.25 40.41 41.77 3.93 Million
08 Jul, 2009 42.26 42.7 38.91 39.72 6.95 Million
07 Jul, 2009 43.26 44.41 42.18 42.24 3 Million