Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 43.99 44.35 42.34 43.6 2.48 Million
02 Jul, 2009 45.88 46.16 43.97 44.6 3.16 Million
01 Jul, 2009 46.8 47.64 45.82 46.66 3.2 Million
30 Jun, 2009 45.66 46.86 45.65 46.3 3.13 Million
29 Jun, 2009 45.0 45.41 44.08 44.83 3.61 Million
26 Jun, 2009 43.55 45.0 43.02 44.8 2.75 Million
25 Jun, 2009 42.35 43.73 42.18 43.67 3.47 Million
24 Jun, 2009 40.56 43.15 40.56 43.0 4.49 Million
23 Jun, 2009 40.99 41.61 40.0 40.53 2.49 Million
22 Jun, 2009 42.79 42.8 40.35 40.63 2.67 Million