Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 20.0 20.15 19.59 19.67 3.34 Million
09 Jan, 2009 20.5 20.78 19.94 20.08 3.35 Million
08 Jan, 2009 21.95 22.0 20.33 20.53 4.91 Million
07 Jan, 2009 23.26 23.26 21.7 22.1 4.28 Million
06 Jan, 2009 24.38 24.72 23.7 23.78 2.43 Million
05 Jan, 2009 23.91 24.8 22.96 24.38 2.92 Million
02 Jan, 2009 23.92 23.99 23.29 23.64 1.12 Million
31 Dec, 2008 22.48 24.03 22.37 23.8 2.69 Million
30 Dec, 2008 21.58 22.46 21.58 22.34 2.51 Million
29 Dec, 2008 20.81 21.55 20.68 21.51 1.83 Million