Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 20.29 21.12 20.29 20.99 869.67 Thousand
24 Dec, 2008 20.15 20.83 19.77 20.4 1.51 Million
23 Dec, 2008 20.65 20.84 19.69 19.95 1 Million
22 Dec, 2008 22.77 22.77 19.88 20.5 2.79 Million
19 Dec, 2008 21.01 22.85 21.01 22.52 3.75 Million
18 Dec, 2008 21.75 22.61 21.53 21.97 3.71 Million
17 Dec, 2008 20.11 22.12 20.01 21.73 3.85 Million
16 Dec, 2008 20.59 20.99 19.52 20.33 3.5 Million
15 Dec, 2008 21.64 22.0 19.54 19.99 2.61 Million
12 Dec, 2008 20.98 21.55 20.8 21.4 1.78 Million