Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 22.71 23.11 21.35 21.57 5.81 Million
10 Dec, 2008 22.5 23.84 21.89 22.74 4.36 Million
09 Dec, 2008 22.7 23.9 21.96 22.42 4.33 Million
08 Dec, 2008 21.0 23.23 20.75 23.21 6.57 Million
05 Dec, 2008 19.43 20.48 19.12 20.26 4.88 Million
04 Dec, 2008 20.22 20.49 19.71 19.98 2.61 Million
03 Dec, 2008 19.25 20.37 18.92 20.22 3.08 Million
02 Dec, 2008 20.16 20.63 20.0 20.37 3.79 Million
01 Dec, 2008 21.48 21.75 19.7 20.0 2.72 Million
28 Nov, 2008 21.85 23.5 21.09 23.27 2.21 Million