Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 70.71 70.97 66.6 67.44 8.8 Million
31 Jan, 2007 73.14 73.35 70.11 71.11 6.35 Million
30 Jan, 2007 73.0 74.68 72.39 74.49 5.71 Million
29 Jan, 2007 70.22 73.07 70.15 72.6 4.97 Million
26 Jan, 2007 70.33 70.42 69.77 69.9 2.23 Million
25 Jan, 2007 70.49 71.0 69.01 69.78 3.49 Million
24 Jan, 2007 69.19 70.76 68.5 69.95 4.58 Million
23 Jan, 2007 65.6 68.36 65.6 67.11 4.67 Million
22 Jan, 2007 64.73 66.7 64.3 65.85 3.86 Million
19 Jan, 2007 63.67 64.36 63.14 64.22 2.17 Million