Trip.com Group Ltd ADR (TCOM)
USD 64.43
(0.16%)
USD 64.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 27.03 | 28.87 | 27.0 | 28.5 | 3.04 Million |
| 01 Jun, 2004 | 27.08 | 27.1 | 26.57 | 26.96 | 3.52 Million |
| 28 May, 2004 | 26.55 | 27.08 | 26.55 | 26.98 | 449.16 Thousand |
| 27 May, 2004 | 26.75 | 27.0 | 26.5 | 26.75 | 1.08 Million |
| 26 May, 2004 | 26.5 | 26.9 | 26.25 | 26.5 | 1.31 Million |
| 25 May, 2004 | 24.75 | 26.65 | 24.75 | 26.36 | 1.81 Million |
| 24 May, 2004 | 25.1 | 25.88 | 24.19 | 25.1 | 549.32 Thousand |
| 21 May, 2004 | 24.63 | 25.11 | 24.45 | 25.0 | 585.6 Thousand |
| 20 May, 2004 | 25.1 | 25.3 | 24.6 | 24.95 | 759.5 Thousand |
| 19 May, 2004 | 24.3 | 25.22 | 24.3 | 25.22 | 2.52 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD