Trip.com Group Ltd ADR (TCOM)

USD 64.43

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 28.07 29.25 28.0 28.73 681.87 Thousand
03 May, 2004 28.74 29.0 28.43 28.62 1.11 Million
30 Apr, 2004 31.85 32.03 28.25 29.0 3.88 Million
29 Apr, 2004 30.15 30.96 27.51 27.55 4.3 Million
28 Apr, 2004 29.75 31.13 29.04 30.8 2.79 Million
27 Apr, 2004 28.2 30.6 28.2 30.42 1.07 Million
26 Apr, 2004 28.15 28.5 27.5 27.77 1.13 Million
23 Apr, 2004 28.4 28.4 27.8 28.28 710.72 Thousand
22 Apr, 2004 28.0 28.15 27.75 28.09 451.31 Thousand
21 Apr, 2004 29.06 29.49 27.8 27.8 346.91 Thousand