Trip.com Group Ltd ADR (TCOM)

USD 64.43

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 24.4 24.75 23.87 24.24 763.88 Thousand
17 May, 2004 23.97 24.5 22.8 24.0 2.11 Million
14 May, 2004 24.45 24.48 24.02 24.2 156.92 Thousand
13 May, 2004 24.86 24.98 23.98 24.5 915.15 Thousand
12 May, 2004 25.0 25.33 24.0 24.75 938.56 Thousand
11 May, 2004 23.91 25.25 23.8 24.83 978.81 Thousand
10 May, 2004 23.5 23.75 22.65 23.5 2.53 Million
07 May, 2004 25.2 25.53 23.95 24.0 3.24 Million
06 May, 2004 28.02 28.02 25.05 25.3 6.38 Million
05 May, 2004 28.8 28.8 28.02 28.2 187.2 Thousand