Trip.com Group Ltd ADR (TCOM)

USD 63.61

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 33.0 34.1 32.4 34.01 2.3 Million
30 Dec, 2003 32.4 33.85 32.0 32.94 3.92 Million
29 Dec, 2003 34.42 34.43 31.51 32.18 8.68 Million
26 Dec, 2003 33.14 34.9 33.0 33.9 3.73 Million
24 Dec, 2003 32.7 33.81 32.11 32.99 1.63 Million
23 Dec, 2003 31.99 34.7 31.1 32.59 8.35 Million
22 Dec, 2003 28.7 32.75 28.7 32.39 8.02 Million
19 Dec, 2003 29.69 29.8 27.99 28.5 11.42 Million
18 Dec, 2003 32.04 33.1 29.77 30.1 6.59 Million
17 Dec, 2003 33.5 34.65 31.51 32.05 9.54 Million