Trip.com Group Ltd ADR (TCOM)

USD 63.61

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 28.8 29.09 28.1 29.0 1.44 Million
29 Jan, 2004 29.4 29.95 28.05 29.09 2.63 Million
28 Jan, 2004 32.0 32.05 28.3 28.68 6.84 Million
27 Jan, 2004 33.4 33.4 31.7 31.87 1.53 Million
26 Jan, 2004 32.5 33.5 32.0 33.18 1.6 Million
23 Jan, 2004 32.83 33.54 31.85 32.5 1.09 Million
22 Jan, 2004 33.91 34.0 31.8 32.33 2.94 Million
21 Jan, 2004 35.49 35.49 32.54 32.99 6.71 Million
20 Jan, 2004 34.75 36.0 34.55 34.99 4.12 Million
16 Jan, 2004 35.0 35.5 33.26 34.04 1.09 Million