Trip.com Group Ltd ADR (TCOM)

USD 75.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 35.17 35.46 34.78 35.11 3.31 Million
03 Jul, 2023 35.56 35.74 35.05 35.21 2.72 Million
30 Jun, 2023 34.7 35.14 34.61 35.0 3.34 Million
29 Jun, 2023 34.4 34.88 34.39 34.67 3.12 Million
28 Jun, 2023 34.43 34.99 34.15 34.92 2.52 Million
27 Jun, 2023 35.0 35.15 34.63 34.88 2.83 Million
26 Jun, 2023 34.2 34.42 33.94 33.99 3.18 Million
23 Jun, 2023 34.96 35.22 34.03 34.28 3.16 Million
22 Jun, 2023 35.05 35.37 34.68 34.86 2.84 Million
21 Jun, 2023 34.97 35.4 34.72 35.21 6.11 Million