Trip.com Group Ltd ADR (TCOM)

USD 75.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 34.23 34.45 33.89 33.96 3.77 Million
02 Jun, 2023 33.47 34.56 33.47 34.42 7.72 Million
01 Jun, 2023 30.81 32.33 30.77 32.23 10.8 Million
31 May, 2023 32.0 32.36 31.21 31.58 17.87 Million
30 May, 2023 31.14 31.76 30.82 31.38 7.41 Million
26 May, 2023 31.45 31.77 31.06 31.49 4.13 Million
25 May, 2023 30.85 31.53 30.7 31.21 9.25 Million
24 May, 2023 32.4 32.59 31.43 32.02 6.71 Million
23 May, 2023 33.51 33.59 32.71 32.96 4.35 Million
22 May, 2023 34.09 34.27 33.81 33.91 5.11 Million