Trip.com Group Ltd ADR (TCOM)

USD 75.03

(6.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 34.87 35.42 34.64 34.7 3.33 Million
16 Jun, 2023 36.0 36.13 35.64 36.0 4.06 Million
15 Jun, 2023 36.1 36.14 35.1 35.86 4.59 Million
14 Jun, 2023 35.51 36.35 35.5 35.92 5.34 Million
13 Jun, 2023 37.8 37.91 36.1 36.18 6.98 Million
12 Jun, 2023 37.24 37.69 36.75 36.79 7.4 Million
09 Jun, 2023 36.37 37.84 36.2 37.78 8.65 Million
08 Jun, 2023 35.72 36.19 35.22 36.15 12.41 Million
07 Jun, 2023 35.01 35.41 34.04 34.29 5.29 Million
06 Jun, 2023 34.42 35.63 34.32 35.12 4.91 Million