USD 63.61
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 53.05 | 57.19 | 52.52 | 53.55 | 8.07 Million |
04 Apr, 2025 | 57.5 | 57.5 | 54.35 | 55.89 | 7.86 Million |
03 Apr, 2025 | 62.39 | 62.41 | 61.12 | 61.2 | 3.77 Million |
02 Apr, 2025 | 63.08 | 63.84 | 62.53 | 63.58 | 1.58 Million |
01 Apr, 2025 | 63.25 | 64.14 | 62.47 | 63.17 | 2.72 Million |
31 Mar, 2025 | 63.04 | 63.96 | 62.6 | 63.58 | 2.47 Million |
28 Mar, 2025 | 64.8 | 65.18 | 62.64 | 62.68 | 2.47 Million |
27 Mar, 2025 | 64.17 | 65.69 | 64.01 | 65.18 | 2.25 Million |
26 Mar, 2025 | 63.46 | 63.9 | 62.5 | 63.11 | 2.23 Million |
25 Mar, 2025 | 63.19 | 63.71 | 62.73 | 63.67 | 3.32 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD