Trip.com Group Ltd ADR (TCOM)

USD 63.61

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 65.15 65.23 63.45 63.91 3.91 Million
21 Mar, 2025 63.21 64.26 62.69 64.23 4.11 Million
20 Mar, 2025 64.49 64.85 63.73 64.53 3.2 Million
19 Mar, 2025 66.9 67.28 65.77 67.0 3.92 Million
18 Mar, 2025 66.54 67.1 65.71 66.09 3.53 Million
17 Mar, 2025 62.51 66.73 62.3 66.67 6.33 Million
14 Mar, 2025 62.64 63.5 61.98 62.03 2.49 Million
13 Mar, 2025 61.05 61.17 60.1 60.8 3.15 Million
12 Mar, 2025 60.5 61.63 59.32 61.62 4.46 Million
11 Mar, 2025 62.34 62.6 60.4 61.59 4.72 Million