Trip.com Group Ltd ADR (TCOM)
USD 63.61
(0.6%)
USD 63.61
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 63.05 | 64.19 | 62.02 | 62.22 | 4.28 Million |
| 07 Mar, 2025 | 63.57 | 64.44 | 62.3 | 63.83 | 7.69 Million |
| 06 Mar, 2025 | 63.91 | 64.84 | 63.13 | 63.52 | 7.13 Million |
| 05 Mar, 2025 | 60.78 | 64.11 | 60.68 | 64.01 | 7.48 Million |
| 04 Mar, 2025 | 57.59 | 60.26 | 57.25 | 59.36 | 5.32 Million |
| 03 Mar, 2025 | 57.9 | 60.19 | 57.8 | 57.81 | 4.78 Million |
| 28 Feb, 2025 | 55.72 | 57.95 | 55.69 | 56.68 | 5.56 Million |
| 27 Feb, 2025 | 57.63 | 58.22 | 56.81 | 57.2 | 7.8 Million |
| 26 Feb, 2025 | 60.82 | 60.93 | 58.36 | 58.61 | 12.35 Million |
| 25 Feb, 2025 | 59.04 | 59.11 | 55.6 | 57.3 | 17.8 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD