BlackRock TCP Capital Corp. (TCPC)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.59 | 7.65 | 7.55 | 7.61 | 43.23 Thousand |
| 26 Jun, 2025 | 7.45 | 7.54 | 7.45 | 7.52 | 26.8 Thousand |
| 25 Jun, 2025 | 7.48 | 7.55 | 7.48 | 7.5 | 24.81 Thousand |
| 24 Jun, 2025 | 7.5 | 7.57 | 7.45 | 7.54 | 53.92 Thousand |
| 23 Jun, 2025 | 7.56 | 7.56 | 7.48 | 7.5 | 15.66 Thousand |
| 20 Jun, 2025 | 7.54 | 7.6 | 7.48 | 7.57 | 560.94 Thousand |
| 18 Jun, 2025 | 7.43 | 7.56 | 7.41 | 7.51 | 357.13 Thousand |
| 17 Jun, 2025 | 7.26 | 7.5 | 7.21 | 7.43 | 736.03 Thousand |
| 16 Jun, 2025 | 7.53 | 7.59 | 7.28 | 7.28 | 862.5 Thousand |
| 13 Jun, 2025 | 7.72 | 7.82 | 7.67 | 7.77 | 991.1 Thousand |
310210
007460
019685
1611
1585
HERB