BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.6 | 5.64 | 5.53 | 5.56 | 521.42 Thousand |
| 03 Nov, 2025 | 5.7 | 5.7 | 5.54 | 5.63 | 1.07 Million |
| 31 Oct, 2025 | 5.65 | 5.83 | 5.65 | 5.68 | 604.14 Thousand |
| 30 Oct, 2025 | 5.76 | 5.81 | 5.66 | 5.7 | 577.54 Thousand |
| 29 Oct, 2025 | 5.85 | 5.92 | 5.76 | 5.77 | 735.72 Thousand |
| 28 Oct, 2025 | 5.86 | 5.95 | 5.84 | 5.88 | 654.6 Thousand |
| 27 Oct, 2025 | 5.82 | 5.86 | 5.8 | 5.85 | 485.24 Thousand |
| 24 Oct, 2025 | 5.78 | 5.82 | 5.76 | 5.79 | 375.37 Thousand |
| 23 Oct, 2025 | 5.7 | 5.79 | 5.7 | 5.78 | 425.17 Thousand |
| 22 Oct, 2025 | 5.75 | 5.75 | 5.66 | 5.7 | 529.2 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM