BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.63 | 5.65 | 5.56 | 5.59 | 652.64 Thousand |
| 17 Nov, 2025 | 5.76 | 5.76 | 5.63 | 5.65 | 547.33 Thousand |
| 14 Nov, 2025 | 5.81 | 5.81 | 5.7 | 5.79 | 427.83 Thousand |
| 13 Nov, 2025 | 5.85 | 5.91 | 5.78 | 5.81 | 491.11 Thousand |
| 12 Nov, 2025 | 5.72 | 5.9 | 5.72 | 5.87 | 590.93 Thousand |
| 11 Nov, 2025 | 5.65 | 5.79 | 5.64 | 5.72 | 557.41 Thousand |
| 10 Nov, 2025 | 5.73 | 5.74 | 5.6 | 5.67 | 635.55 Thousand |
| 07 Nov, 2025 | 5.71 | 5.76 | 5.61 | 5.7 | 1.08 Million |
| 06 Nov, 2025 | 5.81 | 6.04 | 5.75 | 5.78 | 698.78 Thousand |
| 05 Nov, 2025 | 5.56 | 5.56 | 5.48 | 5.52 | 745.03 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM